Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.034,0
1,41%
51.974.169
12:23:06
0
-
0,0000
0
-
0,0000
INDI
21,03%
-0,62%
-0,57%
27,12%
73,00%
22,99%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
151,1000
1,48%
41.325
12:23:07
31
0,07%
151,2000
193
0,00%
151,1000
ANA
39,01%
2,23%
12,25%
40,60%
-2,99%
199,11%
2 RESIS.
12 COMPRA
151,4000
1,68%
149,0000
0,07%
6.244.208
148,9000
150,7000
1,21%
54.856.653
8.288.840.268
Acerinox
10,5100
1,94%
189.424
12:23:04
3.334
0,10%
10,5200
2.933
-0,10%
10,5000
ACX
14,80%
-1,59%
1,16%
14,93%
35,68%
24,13%
Sin Inciden.
-4 VENTA
10,5500
2,33%
10,4500
1,36%
1.990.846
10,3100
10,4500
1,36%
249.335.371
2.620.514.749
ACS
57,1500
1,96%
62.938
12:23:04
1.048
0,09%
57,2000
477
0,00%
57,1500
ACS
19,09%
0,88%
-4,52%
51,05%
194,03%
226,86%
4 RESIS.
10 COMPRA
57,3000
2,23%
56,5000
0,80%
3.596.907
56,0500
57,0000
1,69%
271.664.594
15.525.631.547
AENA
22,7050
0,89%
499.845
12:23:07
232
0,02%
22,7100
859
-0,02%
22,7000
AENA
15,02%
-2,68%
-4,72%
20,91%
74,71%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,6950
0,84%
11.348.981
22,5050
22,7650
1,16%
1.500.000.000
34.057.500.000
Amadeus
69,5800
3,23%
194.228
12:23:06
280
0,03%
69,6000
585
-0,03%
69,5600
AMS
2,79%
-3,85%
-4,01%
11,05%
37,79%
111,93%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
13.514.384
67,4000
69,4000
2,97%
450.499.205
31.345.734.684
ArcelorMittal
26,7500
2,22%
82.474
12:23:07
190
0,11%
26,7800
1.682
0,04%
26,7600
MTS
20,47%
-0,30%
1,06%
23,64%
24,79%
-0,46%
1 RESIS.
12 COMPRA
27,1800
3,86%
26,6400
1,80%
2.206.180
26,1700
26,8300
2,52%
852.809.772
22.812.661.401
Banco Sabadell
2,7250
1,45%
5.629.137
12:23:07
3.948
0,04%
2,7260
6.816
0,00%
2,7250
SAB
52,29%
-3,95%
-1,20%
68,54%
303,49%
77,74%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
15.339.398
2,6860
2,7420
2,08%
5.387.690.082
14.681.455.473
Banco Santander
7,0360
2,61%
10.281.109
12:23:07
2.734
0,00%
7,0360
4.761
-0,01%
7,0350
SAN
60,30%
-1,54%
0,69%
68,41%
192,10%
55,43%
1 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
72.337.883
6,8570
7,0000
2,09%
14.885.325.372
104.733.149.317
Bankinter
11,1550
2,57%
340.646
12:23:04
3.053
0,04%
11,1600
2.892
-0,04%
11,1500
BKT
47,79%
-0,89%
-3,47%
55,35%
135,61%
224,49%
Sin Inciden.
4 COMPRA
11,2150
3,13%
11,0350
1,47%
3.799.906
10,8750
11,0600
1,70%
898.866.154
10.026.851.948
BBVA
13,1600
2,89%
2.028.275
12:23:07
2.131
0,00%
13,1600
3.192
-0,04%
13,1550
BBVA
44,72%
-0,42%
-0,83%
53,40%
278,67%
142,75%
2 RESIS.
10 COMPRA
13,2400
3,52%
12,9900
1,56%
26.692.099
12,7900
13,1400
2,74%
5.763.285.465
75.844.836.719
Caixabank
7,4020
1,68%
2.449.955
12:23:07
979
0,00%
7,4020
3.106
-0,03%
7,4000
CABK
47,66%
-1,10%
-1,12%
60,34%
173,86%
179,81%
Sin Inciden.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
18.134.567
7,2800
7,4360
2,14%
7.085.565.456
52.447.355.505
Cellnex Telecom
33,0400
-0,39%
97.703
12:23:05
6
0,00%
33,0400
402
-0,03%
33,0300
CLNX
8,29%
0,79%
-0,78%
6,76%
-12,85%
137,06%
2 RESIS.
-6 VENTA
33,4200
0,75%
32,8900
-0,84%
3.228.107
33,1700
33,4100
0,72%
706.475.375
23.341.946.390
Acciona Energia
18,8000
0,32%
44.785
12:23:07
609
0,05%
18,8100
79
-0,05%
18,7900
ANE
8,04%
-1,93%
7,85%
-2,37%
-40,89%
0,00%
Sin Inciden.
6 COMPRA
19,0000
1,39%
18,7000
-0,21%
841.958
18,7400
18,9300
1,01%
324.761.830
6.105.522.404
Enagas
14,2850
-1,48%
446.475
12:23:04
1.380
0,04%
14,2900
1.077
-0,07%
14,2750
ENG
21,26%
0,81%
1,85%
9,59%
-4,79%
17,59%
Sin Inciden.
10 COMPRA
14,4950
-0,03%
14,1800
-2,21%
6.377.895
14,5000
14,4950
-0,03%
261.990.074
3.742.528.207
Endesa
27,4900
-1,36%
449.449
12:23:07
238
0,04%
27,5000
234
0,00%
27,4900
ELE
35,57%
2,57%
0,22%
53,23%
82,23%
205,72%
2 RESIS.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
12.355.353
27,8700
27,9300
0,22%
1.058.752.117
29.105.095.696
Ferrovial
44,4500
0,86%
59.496
12:23:07
568
0,09%
44,4900
71
0,04%
44,4700
FER
10,12%
-0,52%
-3,54%
25,37%
94,33%
0,00%
3 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
2.644.597
44,0700
44,7100
1,45%
733.755.372
32.615.426.285
Fluidra
21,1400
1,83%
96.077
12:23:04
435
0,00%
21,1400
2.429
-0,09%
21,1200
FDR
-10,12%
-2,85%
0,19%
1,15%
12,37%
704,12%
1 RESIS.
-8 VENTA
21,4800
3,47%
21,1000
1,64%
2.031.068
20,7600
21,3400
2,79%
192.129.070
4.061.608.540
Grifols A
10,0900
-0,39%
1.199.369
12:23:06
2.363
0,05%
10,0950
3.576
-0,05%
10,0850
GRF
10,30%
-5,08%
8,42%
10,64%
-45,80%
-41,37%
1 SOPOR.
4 COMPRA
10,3100
1,78%
9,9100
-2,17%
12.101.633
10,1300
10,3000
1,68%
426.129.798
4.299.649.662
Iberdrola
16,6600
0,09%
1.410.345
12:23:07
4.476
0,03%
16,6650
97
0,00%
16,6600
IBE
27,41%
2,74%
2,84%
43,34%
94,21%
280,90%
3 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
23.496.348
16,6450
16,6800
0,21%
6.440.561.000
107.299.746.260
Inditex
44,8600
1,22%
359.808
12:23:07
582
0,02%
44,8700
463
-0,02%
44,8500
ITX
-8,04%
-2,12%
-4,84%
-1,26%
132,08%
87,95%
2 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
16.140.987
44,3200
45,1400
1,85%
3.116.652.000
139.813.008.720
Indra
33,5200
1,02%
445.034
12:23:04
1.135
0,06%
33,5400
1.495
-0,06%
33,5000
IDR
96,25%
-6,47%
-3,23%
63,80%
248,58%
263,06%
2 SOPOR.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
14.917.540
33,1800
33,4600
0,84%
176.654.402
5.921.455.555
Inmob Colonial
5,9500
0,34%
215.243
12:23:07
3.184
0,08%
5,9550
10.185
0,00%
5,9500
COL
20,84%
1,28%
6,71%
13,18%
6,39%
16,06%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
1.280.696
5,9300
5,9800
0,84%
627.344.687
3.732.700.888
IAG
3,8080
5,48%
10.667.324
12:23:07
7.683
0,00%
3,8080
3.049
-0,05%
3,8060
IAG
4,93%
-0,91%
0,03%
93,02%
190,11%
1,37%
3 RESIS.
8 COMPRA
3,9040
8,14%
3,7960
5,15%
40.621.170
3,6100
3,8260
5,98%
4.971.476.010
18.931.380.646
Labor Farmac Rovi
54,5500
1,02%
33.529
12:23:04
994
0,09%
54,6000
485
0,00%
54,5500
ROVI
-13,34%
-2,94%
5,62%
-32,82%
-1,62%
305,50%
3 SOPOR.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
1.829.007
54,0000
54,8000
1,48%
51.235.762
2.794.910.817
Logista
28,1200
0,50%
35.408
12:23:07
1.007
0,07%
28,1400
1.667
0,00%
28,1200
LOG
1,56%
0,43%
-2,09%
12,88%
92,15%
185,71%
1 RESIS.
-2 VENTA
28,2000
0,79%
28,1000
0,43%
995.673
27,9800
28,1200
0,50%
132.750.000
3.732.930.000
Mapfre
3,4400
4,31%
2.037.582
12:23:06
7.168
0,06%
3,4420
14.718
-0,06%
3,4380
MAP
44,56%
3,62%
1,61%
67,68%
154,31%
105,25%
4 RESIS.
12 COMPRA
3,4520
4,67%
3,3800
2,49%
7.009.282
3,2980
3,3800
2,49%
3.079.553.273
10.593.663.259
Merlin Prop
10,9700
0,09%
176.317
12:23:04
1.159
0,09%
10,9800
4.816
0,00%
10,9700
MRL
10,34%
1,86%
4,08%
8,38%
40,84%
50,83%
1 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
1.934.197
10,9600
11,0900
1,19%
563.724.899
6.184.062.142
Naturgy
27,4400
0,07%
295.451
12:23:04
713
0,00%
27,4400
1.463
-0,07%
27,4200
NTGY
20,22%
3,23%
4,25%
42,89%
18,42%
118,77%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
8.107.175
27,4200
27,5000
0,29%
969.613.801
26.606.202.699
Puig Brands
16,7700
1,82%
91.254
12:23:04
200
0,00%
16,7700
1.034
-0,12%
16,7500
PUIG
-5,97%
-0,12%
2,70%
-37,18%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,9200
2,73%
16,7000
1,40%
1.530.330
16,4700
16,9000
2,61%
174.819.678
2.931.726.000
Red Electrica
18,5500
0,05%
554.948
12:23:07
891
0,00%
18,5500
1.217
-0,05%
18,5400
REE
13,78%
4,80%
-0,05%
13,59%
22,29%
69,59%
2 RESIS.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
10.294.285
18,5400
18,5300
-0,05%
541.080.000
10.037.034.000
REPSOL
12,5250
-2,45%
4.685.028
12:23:07
353
0,00%
12,5250
2.526
-0,04%
12,5200
REP
11,54%
1,21%
9,05%
-7,93%
10,26%
38,14%
3 SOPOR.
8 COMPRA
12,5550
-2,22%
12,1000
-5,76%
58.679.976
12,8400
12,3750
-3,62%
1.157.396.053
14.496.385.564
Sacyr
3,4620
0,87%
598.741
12:23:06
8.733
0,12%
3,4660
9.245
0,00%
3,4620
SCYR
11,61%
-2,97%
-1,98%
10,27%
60,99%
31,95%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
2.072.841
3,4320
3,4600
0,82%
796.857.798
2.758.721.697
Solaria Energia
9,9920
1,52%
730.075
12:23:04
4.395
0,04%
9,9960
1.929
-0,04%
9,9880
SLR
27,86%
11,30%
54,48%
-15,34%
-50,85%
907,50%
2 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
7.294.909
9,8420
9,9000
0,59%
124.950.876
1.248.509.153
Telefonica
4,5370
-0,31%
3.161.779
12:23:06
9.715
0,04%
4,5390
13.148
0,00%
4,5370
TEF
19,01%
-1,05%
1,66%
18,65%
20,47%
-37,02%
Sin Inciden.
6 COMPRA
4,5880
0,81%
4,5350
-0,35%
14.344.991
4,5510
4,5610
0,22%
5.670.161.554
25.725.522.970
UNICAJA
1,9250
2,45%
2.258.390
12:22:54
2.451
0,05%
1,9260
31.689
-0,05%
1,9240
UNI
58,16%
1,00%
1,75%
68,18%
148,93%
0,00%
1 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
4.347.401
1,8790
1,9100
1,65%
2.571.434.468
4.950.011.351
